Initask FX

USD to ZAR in November 2005

Average: 6.6610 ZAR

In November 2005 the ECB published 22 reference rates for USD/ZAR. The average was 6.6610 ZAR per USD, the low 6.4751 on November 29, 2005 and the high 6.7945 on November 15, 2005. From the first to the last day of the month the rate moved from 6.6470 to 6.4859 (-2.42%).

November 1, 2005November 30, 2005

High 6.7945 ZAR (November 15, 2005) Low 6.4751 ZAR (November 29, 2005)

Average6.6610
Low6.4751 (November 29, 2005)
High6.7945 (November 15, 2005)
Open6.6470
Close6.4859
Change-2.42%
Days22

November 2005

Date1 USDChange1 ZAR
November 1, 20056.6470-0.96%0.15044
November 2, 20056.6767+0.45%0.14977
November 3, 20056.6110-0.98%0.15126
November 4, 20056.6507+0.60%0.15036
November 7, 20056.7408+1.35%0.14835
November 8, 20056.7490+0.12%0.14817
November 9, 20056.74880.00%0.14818
November 10, 20056.7568+0.12%0.14800
November 11, 20056.7847+0.41%0.14739
November 14, 20056.7558-0.43%0.14802
November 15, 20056.7945+0.57%0.14718
November 16, 20056.7708-0.35%0.14769
November 17, 20056.7123-0.86%0.14898
November 18, 20056.7237+0.17%0.14873
November 21, 20056.6347-1.32%0.15072
November 22, 20056.6367+0.03%0.15068
November 23, 20056.5940-0.64%0.15165
November 24, 20056.5348-0.90%0.15303
November 25, 20056.5410+0.10%0.15288
November 28, 20056.5177-0.36%0.15343
November 29, 20056.4751-0.65%0.15444
November 30, 20056.4859+0.17%0.15418

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.