USD to ZAR in January 2006

Average: 6.0990 ZAR

In January 2006 the ECB published 22 reference rates for USD/ZAR. The average was 6.0990 ZAR per USD, the low 5.9673 on January 23, 2006 and the high 6.3327 on January 2, 2006. From the first to the last day of the month the rate moved from 6.3327 to 6.1153 (-3.43%).

January 2, 2006January 31, 2006

High 6.3327 ZAR (January 2, 2006) Low 5.9673 ZAR (January 23, 2006)

Average	6.0990
Low	5.9673 (January 23, 2006)
High	6.3327 (January 2, 2006)
Open	6.3327
Close	6.1153
Change	-3.43%
Days	22

January 2006

Date	1 USD	Change	1 ZAR
January 2, 2006	6.3327	+0.09%	0.15791
January 3, 2006	6.2983	-0.54%	0.15877
January 4, 2006	6.1832	-1.83%	0.16173
January 5, 2006	6.1553	-0.45%	0.16246
January 6, 2006	6.1557	+0.01%	0.16245
January 9, 2006	6.0768	-1.28%	0.16456
January 10, 2006	6.1002	+0.39%	0.16393
January 11, 2006	6.1073	+0.12%	0.16374
January 12, 2006	6.0508	-0.93%	0.16527
January 13, 2006	6.0777	+0.45%	0.16453
January 16, 2006	5.9920	-1.41%	0.16689
January 17, 2006	6.0248	+0.55%	0.16598
January 18, 2006	6.0662	+0.69%	0.16485
January 19, 2006	6.0103	-0.92%	0.16638
January 20, 2006	6.0107	+0.01%	0.16637
January 23, 2006	5.9673	-0.72%	0.16758
January 24, 2006	6.0551	+1.47%	0.16515
January 25, 2006	6.0347	-0.34%	0.16571
January 26, 2006	6.0848	+0.83%	0.16434
January 27, 2006	6.1227	+0.62%	0.16333
January 30, 2006	6.1571	+0.56%	0.16241
January 31, 2006	6.1153	-0.68%	0.16352

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.