Initask FX

USD to ZAR in December 2005

Average: 6.3629 ZAR

In December 2005 the ECB published 21 reference rates for USD/ZAR. The average was 6.3629 ZAR per USD, the low 6.3002 on December 14, 2005 and the high 6.4773 on December 1, 2005. From the first to the last day of the month the rate moved from 6.4773 to 6.3272 (-2.32%).

December 1, 2005December 30, 2005

High 6.4773 ZAR (December 1, 2005) Low 6.3002 ZAR (December 14, 2005)

Average6.3629
Low6.3002 (December 14, 2005)
High6.4773 (December 1, 2005)
Open6.4773
Close6.3272
Change-2.32%
Days21

December 2005

Date1 USDChange1 ZAR
December 1, 20056.4773-0.13%0.15439
December 2, 20056.4103-1.03%0.15600
December 5, 20056.3655-0.70%0.15710
December 6, 20056.3013-1.01%0.15870
December 7, 20056.3124+0.18%0.15842
December 8, 20056.3678+0.88%0.15704
December 9, 20056.3665-0.02%0.15707
December 12, 20056.3409-0.40%0.15771
December 13, 20056.3432+0.04%0.15765
December 14, 20056.3002-0.68%0.15872
December 15, 20056.3909+1.44%0.15647
December 16, 20056.4405+0.77%0.15527
December 19, 20056.3920-0.75%0.15645
December 20, 20056.3369-0.86%0.15781
December 21, 20056.3848+0.75%0.15662
December 22, 20056.3853+0.01%0.15661
December 23, 20056.3487-0.57%0.15751
December 27, 20056.3465-0.03%0.15757
December 28, 20056.3407-0.09%0.15771
December 29, 20056.3422+0.02%0.15767
December 30, 20056.3272-0.24%0.15805

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.