Initask FX

USD to ZAR in October 2006

Average: 7.6504 ZAR

In October 2006 the ECB published 22 reference rates for USD/ZAR. The average was 7.6504 ZAR per USD, the low 7.3960 on October 31, 2006 and the high 7.9445 on October 4, 2006. From the first to the last day of the month the rate moved from 7.7516 to 7.3960 (-4.59%).

October 2, 2006October 31, 2006

High 7.9445 ZAR (October 4, 2006) Low 7.3960 ZAR (October 31, 2006)

Average7.6504
Low7.3960 (October 31, 2006)
High7.9445 (October 4, 2006)
Open7.7516
Close7.3960
Change-4.59%
Days22

October 2006

Date1 USDChange1 ZAR
October 2, 20067.7516-0.14%0.12901
October 3, 20067.6959-0.72%0.12994
October 4, 20067.9445+3.23%0.12587
October 5, 20067.8467-1.23%0.12744
October 6, 20067.8156-0.40%0.12795
October 9, 20067.8246+0.12%0.12780
October 10, 20067.8022-0.29%0.12817
October 11, 20067.7377-0.83%0.12924
October 12, 20067.6583-1.03%0.13058
October 13, 20067.4877-2.23%0.13355
October 16, 20067.4854-0.03%0.13359
October 17, 20067.6252+1.87%0.13114
October 18, 20067.5743-0.67%0.13203
October 19, 20067.5281-0.61%0.13284
October 20, 20067.5316+0.05%0.13277
October 23, 20067.6800+1.97%0.13021
October 24, 20067.7526+0.95%0.12899
October 25, 20067.6589-1.21%0.13057
October 26, 20067.5114-1.93%0.13313
October 27, 20067.5258+0.19%0.13288
October 30, 20067.4747-0.68%0.13378
October 31, 20067.3960-1.05%0.13521

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.