USD to ZAR in November 2006

Average: 7.2683 ZAR

In November 2006 the ECB published 22 reference rates for USD/ZAR. The average was 7.2683 ZAR per USD, the low 7.0890 on November 27, 2006 and the high 7.4424 on November 3, 2006. From the first to the last day of the month the rate moved from 7.3567 to 7.2333 (-1.68%).

November 1, 2006November 30, 2006

High 7.4424 ZAR (November 3, 2006) Low 7.0890 ZAR (November 27, 2006)

Average	7.2683
Low	7.0890 (November 27, 2006)
High	7.4424 (November 3, 2006)
Open	7.3567
Close	7.2333
Change	-1.68%
Days	22

November 2006

Date	1 USD	Change	1 ZAR
November 1, 2006	7.3567	-0.53%	0.13593
November 2, 2006	7.4176	+0.83%	0.13482
November 3, 2006	7.4424	+0.33%	0.13437
November 6, 2006	7.4016	-0.55%	0.13511
November 7, 2006	7.3293	-0.98%	0.13644
November 8, 2006	7.3860	+0.77%	0.13539
November 9, 2006	7.3073	-1.07%	0.13685
November 10, 2006	7.2271	-1.10%	0.13837
November 13, 2006	7.2820	+0.76%	0.13732
November 14, 2006	7.2598	-0.30%	0.13774
November 15, 2006	7.3137	+0.74%	0.13673
November 16, 2006	7.1712	-1.95%	0.13945
November 17, 2006	7.2898	+1.65%	0.13718
November 20, 2006	7.2855	-0.06%	0.13726
November 21, 2006	7.2157	-0.96%	0.13859
November 22, 2006	7.1812	-0.48%	0.13925
November 23, 2006	7.1837	+0.03%	0.13920
November 24, 2006	7.2122	+0.40%	0.13865
November 27, 2006	7.0890	-1.71%	0.14106
November 28, 2006	7.1887	+1.41%	0.13911
November 29, 2006	7.1285	-0.84%	0.14028
November 30, 2006	7.2333	+1.47%	0.13825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.