USD to ZAR in September 2011

Average: 7.5561 ZAR

In September 2011 the ECB published 22 reference rates for USD/ZAR. The average was 7.5561 ZAR per USD, the low 6.9940 on September 2, 2011 and the high 8.4069 on September 23, 2011. From the first to the last day of the month the rate moved from 7.0157 to 8.0786 (+15.15%).

September 1, 2011September 30, 2011

High 8.4069 ZAR (September 23, 2011) Low 6.9940 ZAR (September 2, 2011)

Average	7.5561
Low	6.9940 (September 2, 2011)
High	8.4069 (September 23, 2011)
Open	7.0157
Close	8.0786
Change	+15.15%
Days	22

September 2011

Date	1 USD	Change	1 ZAR
September 1, 2011	7.0157	-0.41%	0.14254
September 2, 2011	6.9940	-0.31%	0.14298
September 5, 2011	7.1081	+1.63%	0.14068
September 6, 2011	7.1340	+0.36%	0.14017
September 7, 2011	7.1464	+0.17%	0.13993
September 8, 2011	7.1706	+0.34%	0.13946
September 9, 2011	7.2399	+0.97%	0.13812
September 12, 2011	7.3481	+1.49%	0.13609
September 13, 2011	7.3390	-0.12%	0.13626
September 14, 2011	7.3478	+0.12%	0.13610
September 15, 2011	7.3838	+0.49%	0.13543
September 16, 2011	7.4215	+0.51%	0.13474
September 19, 2011	7.6197	+2.67%	0.13124
September 20, 2011	7.6475	+0.36%	0.13076
September 21, 2011	7.9598	+4.08%	0.12563
September 22, 2011	8.2357	+3.47%	0.12142
September 23, 2011	8.4069	+2.08%	0.11895
September 26, 2011	8.0074	-4.75%	0.12488
September 27, 2011	7.8612	-1.83%	0.12721
September 28, 2011	7.8847	+0.30%	0.12683
September 29, 2011	7.8839	-0.01%	0.12684
September 30, 2011	8.0786	+2.47%	0.12378

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.