USD to ZAR in October 2011

Average: 7.9681 ZAR

In October 2011 the ECB published 21 reference rates for USD/ZAR. The average was 7.9681 ZAR per USD, the low 7.7341 on October 28, 2011 and the high 8.3198 on October 4, 2011. From the first to the last day of the month the rate moved from 8.1153 to 7.8009 (-3.87%).

October 3, 2011October 31, 2011

High 8.3198 ZAR (October 4, 2011) Low 7.7341 ZAR (October 28, 2011)

Average	7.9681
Low	7.7341 (October 28, 2011)
High	8.3198 (October 4, 2011)
Open	8.1153
Close	7.8009
Change	-3.87%
Days	21

October 2011

Date	1 USD	Change	1 ZAR
October 3, 2011	8.1153	+0.45%	0.12322
October 4, 2011	8.3198	+2.52%	0.12020
October 5, 2011	8.0988	-2.66%	0.12347
October 6, 2011	8.0500	-0.60%	0.12422
October 7, 2011	7.9679	-1.02%	0.12550
October 10, 2011	7.8688	-1.24%	0.12708
October 11, 2011	7.9507	+1.04%	0.12578
October 12, 2011	7.8010	-1.88%	0.12819
October 13, 2011	7.8893	+1.13%	0.12675
October 14, 2011	7.8633	-0.33%	0.12717
October 17, 2011	7.9019	+0.49%	0.12655
October 18, 2011	8.0749	+2.19%	0.12384
October 19, 2011	7.9881	-1.08%	0.12519
October 20, 2011	8.0817	+1.17%	0.12374
October 21, 2011	8.1526	+0.88%	0.12266
October 24, 2011	8.0297	-1.51%	0.12454
October 25, 2011	7.8935	-1.70%	0.12669
October 26, 2011	7.9642	+0.90%	0.12556
October 27, 2011	7.7829	-2.28%	0.12849
October 28, 2011	7.7341	-0.63%	0.12930
October 31, 2011	7.8009	+0.86%	0.12819

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.