USD to ZAR in November 2011

Average: 8.1573 ZAR

In November 2011 the ECB published 22 reference rates for USD/ZAR. The average was 8.1573 ZAR per USD, the low 7.8626 on November 3, 2011 and the high 8.5845 on November 25, 2011. From the first to the last day of the month the rate moved from 8.1811 to 8.1659 (-0.19%).

November 1, 2011November 30, 2011

High 8.5845 ZAR (November 25, 2011) Low 7.8626 ZAR (November 3, 2011)

Average	8.1573
Low	7.8626 (November 3, 2011)
High	8.5845 (November 25, 2011)
Open	8.1811
Close	8.1659
Change	-0.19%
Days	22

November 2011

Date	1 USD	Change	1 ZAR
November 1, 2011	8.1811	+4.87%	0.12223
November 2, 2011	7.9759	-2.51%	0.12538
November 3, 2011	7.8626	-1.42%	0.12718
November 4, 2011	7.8662	+0.05%	0.12713
November 7, 2011	7.9632	+1.23%	0.12558
November 8, 2011	7.8950	-0.86%	0.12666
November 9, 2011	7.9858	+1.15%	0.12522
November 10, 2011	8.0353	+0.62%	0.12445
November 11, 2011	7.9446	-1.13%	0.12587
November 14, 2011	7.9693	+0.31%	0.12548
November 15, 2011	8.1353	+2.08%	0.12292
November 16, 2011	8.1589	+0.29%	0.12257
November 17, 2011	8.2330	+0.91%	0.12146
November 18, 2011	8.1625	-0.86%	0.12251
November 21, 2011	8.2963	+1.64%	0.12054
November 22, 2011	8.4067	+1.33%	0.11895
November 23, 2011	8.4748	+0.81%	0.11800
November 24, 2011	8.4470	-0.33%	0.11838
November 25, 2011	8.5845	+1.63%	0.11649
November 28, 2011	8.3574	-2.65%	0.11965
November 29, 2011	8.3587	+0.02%	0.11964
November 30, 2011	8.1659	-2.31%	0.12246

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.