USD to ZAR in December 2011

Average: 8.1828 ZAR

In December 2011 the ECB published 21 reference rates for USD/ZAR. The average was 8.1828 ZAR per USD, the low 7.9974 on December 5, 2011 and the high 8.3882 on December 19, 2011. From the first to the last day of the month the rate moved from 8.1048 to 8.1019 (-0.04%).

December 1, 2011December 30, 2011

High 8.3882 ZAR (December 19, 2011) Low 7.9974 ZAR (December 5, 2011)

Average	8.1828
Low	7.9974 (December 5, 2011)
High	8.3882 (December 19, 2011)
Open	8.1048
Close	8.1019
Change	-0.04%
Days	21

December 2011

Date	1 USD	Change	1 ZAR
December 1, 2011	8.1048	-0.75%	0.12338
December 2, 2011	8.0191	-1.06%	0.12470
December 5, 2011	7.9974	-0.27%	0.12504
December 6, 2011	8.0628	+0.82%	0.12403
December 7, 2011	8.0859	+0.29%	0.12367
December 8, 2011	8.0816	-0.05%	0.12374
December 9, 2011	8.2078	+1.56%	0.12184
December 12, 2011	8.2337	+0.32%	0.12145
December 13, 2011	8.2539	+0.25%	0.12115
December 14, 2011	8.3560	+1.24%	0.11968
December 15, 2011	8.3802	+0.29%	0.11933
December 16, 2011	8.3574	-0.27%	0.11965
December 19, 2011	8.3882	+0.37%	0.11921
December 20, 2011	8.2708	-1.40%	0.12091
December 21, 2011	8.1913	-0.96%	0.12208
December 22, 2011	8.1644	-0.33%	0.12248
December 23, 2011	8.1627	-0.02%	0.12251
December 27, 2011	8.1580	-0.06%	0.12258
December 28, 2011	8.1076	-0.62%	0.12334
December 29, 2011	8.1534	+0.56%	0.12265
December 30, 2011	8.1019	-0.63%	0.12343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.