USD to ZAR in September 2013

Average: 9.9868 ZAR

In September 2013 the ECB published 21 reference rates for USD/ZAR. The average was 9.9868 ZAR per USD, the low 9.6308 on September 19, 2013 and the high 10.322 on September 3, 2013. From the first to the last day of the month the rate moved from 10.208 to 10.069 (-1.36%).

September 2, 2013September 30, 2013

High 10.322 ZAR (September 3, 2013) Low 9.6308 ZAR (September 19, 2013)

Average	9.9868
Low	9.6308 (September 19, 2013)
High	10.322 (September 3, 2013)
Open	10.208
Close	10.069
Change	-1.36%
Days	21

September 2013

Date	1 USD	Change	1 ZAR
September 2, 2013	10.208	-1.15%	0.097963
September 3, 2013	10.322	+1.12%	0.096883
September 4, 2013	10.243	-0.77%	0.097632
September 5, 2013	10.299	+0.55%	0.097100
September 6, 2013	10.182	-1.14%	0.098216
September 9, 2013	10.023	-1.56%	0.099775
September 10, 2013	9.9987	-0.24%	0.10001
September 11, 2013	9.9246	-0.74%	0.10076
September 12, 2013	9.9278	+0.03%	0.10073
September 13, 2013	9.9637	+0.36%	0.10036
September 16, 2013	9.7499	-2.15%	0.10256
September 17, 2013	9.8368	+0.89%	0.10166
September 18, 2013	9.8340	-0.03%	0.10169
September 19, 2013	9.6308	-2.07%	0.10383
September 20, 2013	9.7898	+1.65%	0.10215
September 23, 2013	9.8364	+0.48%	0.10166
September 24, 2013	9.8762	+0.40%	0.10125
September 25, 2013	9.8974	+0.22%	0.10104
September 26, 2013	9.9804	+0.84%	0.10020
September 27, 2013	10.132	+1.52%	0.098695
September 30, 2013	10.069	-0.62%	0.099312

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.