Initask FX

USD to ZAR in October 2013

Average: 9.9223 ZAR

In October 2013 the ECB published 23 reference rates for USD/ZAR. The average was 9.9223 ZAR per USD, the low 9.7666 on October 24, 2013 and the high 10.111 on October 2, 2013. From the first to the last day of the month the rate moved from 10.062 to 9.9810 (-0.81%).

October 1, 2013October 31, 2013

High 10.111 ZAR (October 2, 2013) Low 9.7666 ZAR (October 24, 2013)

Average9.9223
Low9.7666 (October 24, 2013)
High10.111 (October 2, 2013)
Open10.062
Close9.9810
Change-0.81%
Days23

October 2013

Date1 USDChange1 ZAR
October 1, 201310.062-0.07%0.099380
October 2, 201310.111+0.48%0.098901
October 3, 201310.096-0.15%0.099046
October 4, 20139.9950-1.00%0.10005
October 7, 201310.032+0.37%0.099683
October 8, 20139.9179-1.14%0.10083
October 9, 20139.9942+0.77%0.10006
October 10, 20139.9686-0.26%0.10032
October 11, 20139.8690-1.00%0.10133
October 14, 20139.9375+0.69%0.10063
October 15, 20139.9460+0.09%0.10054
October 16, 20139.9631+0.17%0.10037
October 17, 20139.8490-1.15%0.10153
October 18, 20139.7830-0.67%0.10222
October 21, 20139.8483+0.67%0.10154
October 22, 20139.8782+0.30%0.10123
October 23, 20139.7908-0.89%0.10214
October 24, 20139.7666-0.25%0.10239
October 25, 20139.8354+0.70%0.10167
October 28, 20139.8389+0.04%0.10164
October 29, 20139.8788+0.41%0.10123
October 30, 20139.8702-0.09%0.10131
October 31, 20139.9810+1.12%0.10019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.