Initask FX

USD to ZAR in November 2013

Average: 10.200 ZAR

In November 2013 the ECB published 21 reference rates for USD/ZAR. The average was 10.200 ZAR per USD, the low 10.061 on November 25, 2013 and the high 10.386 on November 12, 2013. From the first to the last day of the month the rate moved from 10.153 to 10.184 (+0.30%).

November 1, 2013November 29, 2013

High 10.386 ZAR (November 12, 2013) Low 10.061 ZAR (November 25, 2013)

Average10.200
Low10.061 (November 25, 2013)
High10.386 (November 12, 2013)
Open10.153
Close10.184
Change+0.30%
Days21

November 2013

Date1 USDChange1 ZAR
November 1, 201310.153+1.72%0.098495
November 4, 201310.180+0.27%0.098234
November 5, 201310.236+0.55%0.097695
November 6, 201310.212-0.24%0.097928
November 7, 201310.241+0.29%0.097644
November 8, 201310.228-0.13%0.097772
November 11, 201310.358+1.27%0.096544
November 12, 201310.386+0.27%0.096287
November 13, 201310.347-0.37%0.096646
November 14, 201310.337-0.10%0.096740
November 15, 201310.185-1.47%0.098187
November 18, 201310.110-0.73%0.098910
November 19, 201310.111+0.01%0.098898
November 20, 201310.114+0.03%0.098869
November 21, 201310.147+0.32%0.098552
November 22, 201310.097-0.50%0.099044
November 25, 201310.061-0.35%0.099393
November 26, 201310.115+0.54%0.098863
November 27, 201310.178+0.62%0.098253
November 28, 201310.225+0.46%0.097802
November 29, 201310.184-0.40%0.098196

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.