USD to ZAR in December 2013

Average: 10.379 ZAR

In December 2013 the ECB published 20 reference rates for USD/ZAR. The average was 10.379 ZAR per USD, the low 10.212 on December 2, 2013 and the high 10.562 on December 31, 2013. From the first to the last day of the month the rate moved from 10.212 to 10.562 (+3.43%).

December 2, 2013December 31, 2013

High 10.562 ZAR (December 31, 2013) Low 10.212 ZAR (December 2, 2013)

Average	10.379
Low	10.212 (December 2, 2013)
High	10.562 (December 31, 2013)
Open	10.212
Close	10.562
Change	+3.43%
Days	20

December 2013

Date	1 USD	Change	1 ZAR
December 2, 2013	10.212	+0.27%	0.097929
December 3, 2013	10.333	+1.19%	0.096774
December 4, 2013	10.393	+0.58%	0.096215
December 5, 2013	10.468	+0.72%	0.095529
December 6, 2013	10.472	+0.04%	0.095495
December 9, 2013	10.334	-1.32%	0.096769
December 10, 2013	10.313	-0.20%	0.096962
December 11, 2013	10.378	+0.63%	0.096355
December 12, 2013	10.357	-0.20%	0.096549
December 13, 2013	10.301	-0.54%	0.097074
December 16, 2013	10.313	+0.11%	0.096965
December 17, 2013	10.353	+0.39%	0.096590
December 18, 2013	10.347	-0.06%	0.096649
December 19, 2013	10.383	+0.36%	0.096307
December 20, 2013	10.465	+0.79%	0.095556
December 23, 2013	10.333	-1.26%	0.096777
December 24, 2013	10.343	+0.09%	0.096686
December 27, 2013	10.456	+1.10%	0.095634
December 30, 2013	10.466	+0.09%	0.095545
December 31, 2013	10.562	+0.91%	0.094679

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.