USD to ZAR in December 2014

Average: 11.482 ZAR

In December 2014 the ECB published 21 reference rates for USD/ZAR. The average was 11.482 ZAR per USD, the low 11.031 on December 1, 2014 and the high 11.705 on December 17, 2014. From the first to the last day of the month the rate moved from 11.031 to 11.560 (+4.80%).

December 1, 2014December 31, 2014

High 11.705 ZAR (December 17, 2014) Low 11.031 ZAR (December 1, 2014)

Average	11.482
Low	11.031 (December 1, 2014)
High	11.705 (December 17, 2014)
Open	11.031
Close	11.560
Change	+4.80%
Days	21

December 2014

Date	1 USD	Change	1 ZAR
December 1, 2014	11.031	+0.04%	0.090656
December 2, 2014	11.067	+0.33%	0.090357
December 3, 2014	11.175	+0.97%	0.089489
December 4, 2014	11.180	+0.05%	0.089443
December 5, 2014	11.226	+0.41%	0.089081
December 8, 2014	11.521	+2.63%	0.086799
December 9, 2014	11.453	-0.59%	0.087317
December 10, 2014	11.494	+0.36%	0.087004
December 11, 2014	11.537	+0.38%	0.086676
December 12, 2014	11.628	+0.79%	0.085999
December 15, 2014	11.645	+0.15%	0.085872
December 16, 2014	11.650	+0.04%	0.085838
December 17, 2014	11.705	+0.48%	0.085430
December 18, 2014	11.549	-1.34%	0.086588
December 19, 2014	11.602	+0.46%	0.086188
December 22, 2014	11.590	-0.11%	0.086281
December 23, 2014	11.605	+0.13%	0.086171
December 24, 2014	11.662	+0.49%	0.085749
December 29, 2014	11.606	-0.48%	0.086163
December 30, 2014	11.635	+0.25%	0.085944
December 31, 2014	11.560	-0.65%	0.086503

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.