USD to ZAR in January 2015

Average: 11.581 ZAR

In January 2015 the ECB published 21 reference rates for USD/ZAR. The average was 11.581 ZAR per USD, the low 11.450 on January 15, 2015 and the high 11.732 on January 6, 2015. From the first to the last day of the month the rate moved from 11.661 to 11.590 (-0.61%).

January 2, 2015January 30, 2015

High 11.732 ZAR (January 6, 2015) Low 11.450 ZAR (January 15, 2015)

Average	11.581
Low	11.450 (January 15, 2015)
High	11.732 (January 6, 2015)
Open	11.661
Close	11.590
Change	-0.61%
Days	21

January 2015

Date	1 USD	Change	1 ZAR
January 2, 2015	11.661	+0.87%	0.085755
January 5, 2015	11.728	+0.57%	0.085266
January 6, 2015	11.732	+0.03%	0.085239
January 7, 2015	11.714	-0.15%	0.085368
January 8, 2015	11.634	-0.68%	0.085953
January 9, 2015	11.568	-0.57%	0.086444
January 12, 2015	11.526	-0.36%	0.086758
January 13, 2015	11.499	-0.23%	0.086960
January 14, 2015	11.502	+0.02%	0.086941
January 15, 2015	11.450	-0.45%	0.087336
January 16, 2015	11.566	+1.02%	0.086458
January 19, 2015	11.651	+0.73%	0.085828
January 20, 2015	11.626	-0.21%	0.086012
January 21, 2015	11.545	-0.70%	0.086614
January 22, 2015	11.479	-0.57%	0.087113
January 23, 2015	11.469	-0.09%	0.087191
January 26, 2015	11.479	+0.09%	0.087113
January 27, 2015	11.594	+1.00%	0.086253
January 28, 2015	11.567	-0.23%	0.086456
January 29, 2015	11.624	+0.50%	0.086025
January 30, 2015	11.590	-0.29%	0.086279

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.