USD to ZAR in September 2015

Average: 13.642 ZAR

In September 2015 the ECB published 22 reference rates for USD/ZAR. The average was 13.642 ZAR per USD, the low 13.220 on September 18, 2015 and the high 14.031 on September 28, 2015. From the first to the last day of the month the rate moved from 13.386 to 13.834 (+3.35%).

September 1, 2015September 30, 2015

High 14.031 ZAR (September 28, 2015) Low 13.220 ZAR (September 18, 2015)

Average	13.642
Low	13.220 (September 18, 2015)
High	14.031 (September 28, 2015)
Open	13.386
Close	13.834
Change	+3.35%
Days	22

September 2015

Date	1 USD	Change	1 ZAR
September 1, 2015	13.386	+0.39%	0.074706
September 2, 2015	13.459	+0.55%	0.074300
September 3, 2015	13.615	+1.16%	0.073448
September 4, 2015	13.624	+0.07%	0.073400
September 7, 2015	13.915	+2.14%	0.071862
September 8, 2015	13.816	-0.72%	0.072382
September 9, 2015	13.671	-1.05%	0.073150
September 10, 2015	13.857	+1.36%	0.072168
September 11, 2015	13.568	-2.08%	0.073701
September 14, 2015	13.582	+0.10%	0.073627
September 15, 2015	13.478	-0.77%	0.074196
September 16, 2015	13.359	-0.88%	0.074853
September 17, 2015	13.386	+0.20%	0.074707
September 18, 2015	13.220	-1.24%	0.075642
September 21, 2015	13.340	+0.90%	0.074965
September 22, 2015	13.675	+2.51%	0.073127
September 23, 2015	13.658	-0.12%	0.073217
September 24, 2015	13.998	+2.49%	0.071439
September 25, 2015	13.737	-1.86%	0.072795
September 28, 2015	14.031	+2.14%	0.071270
September 29, 2015	13.907	-0.89%	0.071907
September 30, 2015	13.834	-0.52%	0.072285

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.