USD to ZAR in October 2015

Average: 13.494 ZAR

In October 2015 the ECB published 22 reference rates for USD/ZAR. The average was 13.494 ZAR per USD, the low 13.109 on October 15, 2015 and the high 13.898 on October 2, 2015. From the first to the last day of the month the rate moved from 13.852 to 13.817 (-0.25%).

October 1, 2015October 30, 2015

High 13.898 ZAR (October 2, 2015) Low 13.109 ZAR (October 15, 2015)

Average	13.494
Low	13.109 (October 15, 2015)
High	13.898 (October 2, 2015)
Open	13.852
Close	13.817
Change	-0.25%
Days	22

October 2015

Date	1 USD	Change	1 ZAR
October 1, 2015	13.852	+0.13%	0.072190
October 2, 2015	13.898	+0.33%	0.071953
October 5, 2015	13.590	-2.22%	0.073584
October 6, 2015	13.686	+0.70%	0.073070
October 7, 2015	13.376	-2.26%	0.074763
October 8, 2015	13.467	+0.68%	0.074256
October 9, 2015	13.261	-1.53%	0.075408
October 12, 2015	13.273	+0.09%	0.075343
October 13, 2015	13.457	+1.39%	0.074311
October 14, 2015	13.418	-0.29%	0.074529
October 15, 2015	13.109	-2.30%	0.076282
October 16, 2015	13.146	+0.28%	0.076069
October 19, 2015	13.192	+0.35%	0.075801
October 20, 2015	13.200	+0.05%	0.075760
October 21, 2015	13.426	+1.72%	0.074480
October 22, 2015	13.525	+0.73%	0.073938
October 23, 2015	13.443	-0.60%	0.074386
October 26, 2015	13.571	+0.95%	0.073687
October 27, 2015	13.743	+1.27%	0.072765
October 28, 2015	13.580	-1.19%	0.073639
October 29, 2015	13.838	+1.90%	0.072266
October 30, 2015	13.817	-0.15%	0.072375

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.