Initask FX

USD to ZAR in October 2016

Average: 13.931 ZAR

In October 2016 the ECB published 21 reference rates for USD/ZAR. The average was 13.931 ZAR per USD, the low 13.565 on October 31, 2016 and the high 14.394 on October 12, 2016. From the first to the last day of the month the rate moved from 13.585 to 13.565 (-0.15%).

October 3, 2016October 31, 2016

High 14.394 ZAR (October 12, 2016) Low 13.565 ZAR (October 31, 2016)

Average13.931
Low13.565 (October 31, 2016)
High14.394 (October 12, 2016)
Open13.585
Close13.565
Change-0.15%
Days21

October 2016

Date1 USDChange1 ZAR
October 3, 201613.585-2.33%0.073611
October 4, 201613.604+0.14%0.073508
October 5, 201613.744+1.03%0.072758
October 6, 201613.820+0.55%0.072360
October 7, 201613.881+0.44%0.072043
October 10, 201613.849-0.23%0.072210
October 11, 201614.263+2.99%0.070111
October 12, 201614.394+0.92%0.069473
October 13, 201614.296-0.68%0.069948
October 14, 201614.207-0.63%0.070389
October 17, 201614.238+0.22%0.070234
October 18, 201614.046-1.35%0.071192
October 19, 201613.904-1.02%0.071923
October 20, 201613.911+0.05%0.071887
October 21, 201614.032+0.87%0.071266
October 24, 201613.880-1.08%0.072046
October 25, 201613.834-0.33%0.072286
October 26, 201613.750-0.61%0.072727
October 27, 201613.858+0.78%0.072163
October 28, 201613.881+0.17%0.072040
October 31, 201613.565-2.28%0.073719

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.