Initask FX

USD to ZAR in November 2016

Average: 13.928 ZAR

In November 2016 the ECB published 22 reference rates for USD/ZAR. The average was 13.928 ZAR per USD, the low 13.346 on November 8, 2016 and the high 14.388 on November 14, 2016. From the first to the last day of the month the rate moved from 13.496 to 14.000 (+3.74%).

November 1, 2016November 30, 2016

High 14.388 ZAR (November 14, 2016) Low 13.346 ZAR (November 8, 2016)

Average13.928
Low13.346 (November 8, 2016)
High14.388 (November 14, 2016)
Open13.496
Close14.000
Change+3.74%
Days22

November 2016

Date1 USDChange1 ZAR
November 1, 201613.496-0.51%0.074098
November 2, 201613.377-0.88%0.074753
November 3, 201613.462+0.63%0.074282
November 4, 201613.533+0.53%0.073894
November 7, 201613.456-0.57%0.074319
November 8, 201613.346-0.81%0.074926
November 9, 201613.455+0.81%0.074322
November 10, 201613.865+3.04%0.072127
November 11, 201614.222+2.58%0.070315
November 14, 201614.388+1.17%0.069501
November 15, 201614.183-1.43%0.070507
November 16, 201614.333+1.06%0.069767
November 17, 201614.270-0.44%0.070077
November 18, 201614.375+0.73%0.069566
November 21, 201614.220-1.08%0.070323
November 22, 201614.057-1.15%0.071139
November 23, 201614.140+0.59%0.070721
November 24, 201614.229+0.63%0.070280
November 25, 201614.135-0.66%0.070746
November 28, 201613.885-1.77%0.072020
November 29, 201613.990+0.76%0.071480
November 30, 201614.000+0.08%0.071426

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.