Initask FX

USD to ZAR in December 2016

Average: 13.863 ZAR

In December 2016 the ECB published 21 reference rates for USD/ZAR. The average was 13.863 ZAR per USD, the low 13.563 on December 7, 2016 and the high 14.081 on December 2, 2016. From the first to the last day of the month the rate moved from 14.075 to 13.715 (-2.56%).

December 1, 2016December 30, 2016

High 14.081 ZAR (December 2, 2016) Low 13.563 ZAR (December 7, 2016)

Average13.863
Low13.563 (December 7, 2016)
High14.081 (December 2, 2016)
Open14.075
Close13.715
Change-2.56%
Days21

December 2016

Date1 USDChange1 ZAR
December 1, 201614.075+0.53%0.071048
December 2, 201614.081+0.04%0.071016
December 5, 201613.841-1.71%0.072250
December 6, 201613.613-1.65%0.073459
December 7, 201613.563-0.37%0.073730
December 8, 201613.674+0.82%0.073130
December 9, 201613.775+0.74%0.072595
December 12, 201613.726-0.36%0.072854
December 13, 201613.687-0.28%0.073062
December 14, 201613.670-0.12%0.073151
December 15, 201614.040+2.70%0.071225
December 16, 201613.974-0.47%0.071561
December 19, 201614.075+0.72%0.071048
December 20, 201614.069-0.05%0.071081
December 21, 201613.949-0.85%0.071688
December 22, 201614.057+0.77%0.071139
December 23, 201614.010-0.33%0.071375
December 27, 201613.958-0.37%0.071643
December 28, 201613.896-0.44%0.071962
December 29, 201613.673-1.61%0.073138
December 30, 201613.715+0.31%0.072913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.