Initask FX

USD to ZAR in January 2017

Average: 13.569 ZAR

In January 2017 the ECB published 22 reference rates for USD/ZAR. The average was 13.569 ZAR per USD, the low 13.273 on January 25, 2017 and the high 13.781 on January 11, 2017. From the first to the last day of the month the rate moved from 13.729 to 13.430 (-2.17%).

January 2, 2017January 31, 2017

High 13.781 ZAR (January 11, 2017) Low 13.273 ZAR (January 25, 2017)

Average13.569
Low13.273 (January 25, 2017)
High13.781 (January 11, 2017)
Open13.729
Close13.430
Change-2.17%
Days22

January 2017

Date1 USDChange1 ZAR
January 2, 201713.729+0.10%0.072841
January 3, 201713.754+0.19%0.072704
January 4, 201713.645-0.80%0.073289
January 5, 201713.641-0.03%0.073308
January 6, 201713.616-0.18%0.073443
January 9, 201713.705+0.66%0.072963
January 10, 201713.700-0.04%0.072990
January 11, 201713.781+0.59%0.072564
January 12, 201713.435-2.51%0.074431
January 13, 201713.515+0.59%0.073993
January 16, 201713.613+0.72%0.073461
January 17, 201713.475-1.01%0.074210
January 18, 201713.563+0.65%0.073732
January 19, 201713.597+0.26%0.073544
January 20, 201713.624+0.20%0.073400
January 23, 201713.557-0.50%0.073765
January 24, 201713.365-1.42%0.074824
January 25, 201713.273-0.69%0.075343
January 26, 201713.374+0.76%0.074772
January 27, 201713.526+1.14%0.073932
January 30, 201713.595+0.51%0.073559
January 31, 201713.430-1.21%0.074460

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.