Initask FX

USD to ZAR in October 2021

Average: 14.852 ZAR

In October 2021 the ECB published 21 reference rates for USD/ZAR. The average was 14.852 ZAR per USD, the low 14.481 on October 20, 2021 and the high 15.238 on October 29, 2021. From the first to the last day of the month the rate moved from 14.953 to 15.238 (+1.91%).

October 1, 2021October 29, 2021

High 15.238 ZAR (October 29, 2021) Low 14.481 ZAR (October 20, 2021)

Average14.852
Low14.481 (October 20, 2021)
High15.238 (October 29, 2021)
Open14.953
Close15.238
Change+1.91%
Days21

October 2021

Date1 USDChange1 ZAR
October 1, 202114.953-1.42%0.066878
October 4, 202114.882-0.47%0.067196
October 5, 202114.979+0.66%0.066758
October 6, 202115.124+0.96%0.066120
October 7, 202114.883-1.60%0.067192
October 8, 202114.890+0.05%0.067160
October 11, 202114.957+0.45%0.066860
October 12, 202114.942-0.10%0.066927
October 13, 202114.871-0.47%0.067244
October 14, 202114.792-0.53%0.067603
October 15, 202114.696-0.65%0.068045
October 18, 202114.755+0.40%0.067774
October 19, 202114.586-1.14%0.068558
October 20, 202114.481-0.73%0.069058
October 21, 202114.541+0.42%0.068770
October 22, 202114.671+0.89%0.068161
October 25, 202114.786+0.78%0.067631
October 26, 202114.745-0.28%0.067819
October 27, 202114.972+1.54%0.066790
October 28, 202115.143+1.14%0.066037
October 29, 202115.238+0.63%0.065625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.