Initask FX

USD to ZAR in November 2021

Average: 15.515 ZAR

In November 2021 the ECB published 22 reference rates for USD/ZAR. The average was 15.515 ZAR per USD, the low 15.003 on November 8, 2021 and the high 16.186 on November 29, 2021. From the first to the last day of the month the rate moved from 15.327 to 16.041 (+4.66%).

November 1, 2021November 30, 2021

High 16.186 ZAR (November 29, 2021) Low 15.003 ZAR (November 8, 2021)

Average15.515
Low15.003 (November 8, 2021)
High16.186 (November 29, 2021)
Open15.327
Close16.041
Change+4.66%
Days22

November 2021

Date1 USDChange1 ZAR
November 1, 202115.327+0.58%0.065246
November 2, 202115.441+0.74%0.064764
November 3, 202115.427-0.09%0.064822
November 4, 202115.204-1.44%0.065772
November 5, 202115.196-0.06%0.065808
November 8, 202115.003-1.27%0.066655
November 9, 202115.027+0.16%0.066548
November 10, 202115.166+0.93%0.065935
November 11, 202115.251+0.56%0.065570
November 12, 202115.279+0.19%0.065447
November 15, 202115.165-0.75%0.065943
November 16, 202115.234+0.46%0.065644
November 17, 202115.480+1.62%0.064598
November 18, 202115.620+0.90%0.064020
November 19, 202115.750+0.83%0.063494
November 22, 202115.765+0.10%0.063431
November 23, 202115.853+0.56%0.063079
November 24, 202115.891+0.24%0.062927
November 25, 202115.876-0.10%0.062988
November 26, 202116.159+1.78%0.061886
November 29, 202116.186+0.17%0.061783
November 30, 202116.041-0.90%0.062342

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.