Initask FX

USD to ZAR in December 2021

Average: 15.865 ZAR

In December 2021 the ECB published 23 reference rates for USD/ZAR. The average was 15.865 ZAR per USD, the low 15.524 on December 27, 2021 and the high 16.158 on December 15, 2021. From the first to the last day of the month the rate moved from 15.822 to 15.948 (+0.79%).

December 1, 2021December 31, 2021

High 16.158 ZAR (December 15, 2021) Low 15.524 ZAR (December 27, 2021)

Average15.865
Low15.524 (December 27, 2021)
High16.158 (December 15, 2021)
Open15.822
Close15.948
Change+0.79%
Days23

December 2021

Date1 USDChange1 ZAR
December 1, 202115.822-1.36%0.063203
December 2, 202115.844+0.14%0.063116
December 3, 202115.898+0.35%0.062899
December 6, 202115.968+0.44%0.062625
December 7, 202115.957-0.07%0.062668
December 8, 202115.768-1.18%0.063418
December 9, 202115.931+1.03%0.062773
December 10, 202116.004+0.46%0.062484
December 13, 202115.933-0.44%0.062762
December 14, 202116.024+0.57%0.062405
December 15, 202116.158+0.84%0.061887
December 16, 202115.978-1.12%0.062588
December 17, 202115.823-0.96%0.063197
December 20, 202115.814-0.06%0.063235
December 21, 202115.850+0.23%0.063092
December 22, 202115.898+0.31%0.062899
December 23, 202115.718-1.14%0.063622
December 24, 202115.536-1.16%0.064367
December 27, 202115.524-0.08%0.064416
December 28, 202115.719+1.26%0.063617
December 29, 202115.878+1.01%0.062980
December 30, 202115.897+0.12%0.062906
December 31, 202115.948+0.32%0.062704

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.