Initask FX

USD to ZAR in January 2022

Average: 15.492 ZAR

In January 2022 the ECB published 21 reference rates for USD/ZAR. The average was 15.492 ZAR per USD, the low 15.117 on January 21, 2022 and the high 16.055 on January 4, 2022. From the first to the last day of the month the rate moved from 15.822 to 15.573 (-1.57%).

January 3, 2022January 31, 2022

High 16.055 ZAR (January 4, 2022) Low 15.117 ZAR (January 21, 2022)

Average15.492
Low15.117 (January 21, 2022)
High16.055 (January 4, 2022)
Open15.822
Close15.573
Change-1.57%
Days21

January 2022

Date1 USDChange1 ZAR
January 3, 202215.822-0.79%0.063202
January 4, 202216.055+1.47%0.062287
January 5, 202215.847-1.29%0.063105
January 6, 202215.725-0.77%0.063592
January 7, 202215.640-0.54%0.063939
January 10, 202215.639-0.01%0.063944
January 11, 202215.622-0.11%0.064011
January 12, 202215.448-1.11%0.064733
January 13, 202215.387-0.40%0.064990
January 14, 202215.379-0.05%0.065024
January 17, 202215.435+0.37%0.064786
January 18, 202215.430-0.03%0.064807
January 19, 202215.327-0.67%0.065243
January 20, 202215.217-0.72%0.065716
January 21, 202215.117-0.66%0.066151
January 24, 202215.261+0.95%0.065527
January 25, 202215.324+0.41%0.065258
January 26, 202215.151-1.13%0.066002
January 27, 202215.333+1.20%0.065220
January 28, 202215.608+1.80%0.064069
January 31, 202215.573-0.22%0.064213

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.