Initask FX

USD to ZAR in October 2022

Average: 18.138 ZAR

In October 2022 the ECB published 21 reference rates for USD/ZAR. The average was 18.138 ZAR per USD, the low 17.737 on October 4, 2022 and the high 18.502 on October 21, 2022. From the first to the last day of the month the rate moved from 18.012 to 18.331 (+1.77%).

October 3, 2022October 31, 2022

High 18.502 ZAR (October 21, 2022) Low 17.737 ZAR (October 4, 2022)

Average18.138
Low17.737 (October 4, 2022)
High18.502 (October 21, 2022)
Open18.012
Close18.331
Change+1.77%
Days21

October 2022

Date1 USDChange1 ZAR
October 3, 202218.012+0.13%0.055518
October 4, 202217.737-1.53%0.056379
October 5, 202217.774+0.21%0.056262
October 6, 202217.826+0.30%0.056096
October 7, 202217.987+0.90%0.055595
October 10, 202218.136+0.83%0.055139
October 11, 202218.117-0.10%0.055196
October 12, 202218.223+0.59%0.054875
October 13, 202218.295+0.39%0.054660
October 14, 202218.209-0.47%0.054919
October 17, 202218.151-0.32%0.055095
October 18, 202218.089-0.34%0.055283
October 19, 202218.239+0.83%0.054828
October 20, 202218.256+0.09%0.054778
October 21, 202218.502+1.35%0.054049
October 24, 202218.336-0.90%0.054538
October 25, 202218.478+0.78%0.054119
October 26, 202217.980-2.70%0.055618
October 27, 202218.085+0.59%0.055294
October 28, 202218.142+0.31%0.055121
October 31, 202218.331+1.04%0.054552

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.