Initask FX

USD to ZAR in November 2022

Average: 17.489 ZAR

In November 2022 the ECB published 22 reference rates for USD/ZAR. The average was 17.489 ZAR per USD, the low 16.940 on November 30, 2022 and the high 18.474 on November 3, 2022. From the first to the last day of the month the rate moved from 18.076 to 16.940 (-6.29%).

November 1, 2022November 30, 2022

High 18.474 ZAR (November 3, 2022) Low 16.940 ZAR (November 30, 2022)

Average17.489
Low16.940 (November 30, 2022)
High18.474 (November 3, 2022)
Open18.076
Close16.940
Change-6.29%
Days22

November 2022

Date1 USDChange1 ZAR
November 1, 202218.076-1.39%0.055322
November 2, 202218.128+0.29%0.055165
November 3, 202218.474+1.91%0.054131
November 4, 202218.029-2.41%0.055466
November 7, 202217.771-1.43%0.056272
November 8, 202217.847+0.43%0.056032
November 9, 202217.808-0.22%0.056156
November 10, 202217.770-0.21%0.056275
November 11, 202217.263-2.85%0.057928
November 14, 202217.288+0.15%0.057844
November 15, 202217.188-0.58%0.058181
November 16, 202217.306+0.69%0.057782
November 17, 202217.537+1.33%0.057023
November 18, 202217.276-1.49%0.057885
November 21, 202217.359+0.48%0.057608
November 22, 202217.283-0.44%0.057860
November 23, 202217.153-0.75%0.058299
November 24, 202217.022-0.77%0.058749
November 25, 202217.125+0.61%0.058392
November 28, 202217.144+0.11%0.058330
November 29, 202216.981-0.95%0.058889
November 30, 202216.940-0.24%0.059032

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.