Initask FX

USD to ZAR in December 2022

Average: 17.286 ZAR

In December 2022 the ECB published 21 reference rates for USD/ZAR. The average was 17.286 ZAR per USD, the low 16.968 on December 30, 2022 and the high 17.734 on December 1, 2022. From the first to the last day of the month the rate moved from 17.734 to 16.968 (-4.32%).

December 1, 2022December 30, 2022

High 17.734 ZAR (December 1, 2022) Low 16.968 ZAR (December 30, 2022)

Average17.286
Low16.968 (December 30, 2022)
High17.734 (December 1, 2022)
Open17.734
Close16.968
Change-4.32%
Days21

December 2022

Date1 USDChange1 ZAR
December 1, 202217.734+4.69%0.056388
December 2, 202217.342-2.21%0.057664
December 5, 202217.194-0.85%0.058158
December 6, 202217.313+0.69%0.057759
December 7, 202217.224-0.52%0.058058
December 8, 202217.133-0.53%0.058366
December 9, 202217.270+0.80%0.057903
December 12, 202217.487+1.25%0.057186
December 13, 202217.720+1.33%0.056434
December 14, 202217.144-3.25%0.058331
December 15, 202217.286+0.83%0.057849
December 16, 202217.582+1.71%0.056875
December 19, 202217.274-1.75%0.057889
December 20, 202217.383+0.63%0.057529
December 21, 202217.255-0.73%0.057953
December 22, 202217.139-0.68%0.058347
December 23, 202217.045-0.55%0.058670
December 27, 202217.242+1.16%0.057997
December 28, 202217.189-0.31%0.058177
December 29, 202217.088-0.59%0.058522
December 30, 202216.968-0.70%0.058933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.