Initask FX

USD to ZAR in January 2023

Average: 17.115 ZAR

In January 2023 the ECB published 22 reference rates for USD/ZAR. The average was 17.115 ZAR per USD, the low 16.827 on January 4, 2023 and the high 17.467 on January 31, 2023. From the first to the last day of the month the rate moved from 17.010 to 17.467 (+2.69%).

January 2, 2023January 31, 2023

High 17.467 ZAR (January 31, 2023) Low 16.827 ZAR (January 4, 2023)

Average17.115
Low16.827 (January 4, 2023)
High17.467 (January 31, 2023)
Open17.010
Close17.467
Change+2.69%
Days22

January 2023

Date1 USDChange1 ZAR
January 2, 202317.010+0.25%0.058789
January 3, 202317.088+0.46%0.058522
January 4, 202316.827-1.53%0.059428
January 5, 202317.097+1.61%0.058488
January 6, 202317.342+1.43%0.057663
January 9, 202317.021-1.85%0.058750
January 10, 202317.071+0.29%0.058578
January 11, 202317.012-0.35%0.058782
January 12, 202316.842-1.00%0.059377
January 13, 202316.875+0.20%0.059261
January 16, 202317.060+1.10%0.058618
January 17, 202317.156+0.57%0.058287
January 18, 202316.972-1.07%0.058920
January 19, 202317.284+1.84%0.057856
January 20, 202317.160-0.72%0.058276
January 23, 202317.165+0.03%0.058259
January 24, 202317.286+0.70%0.057852
January 25, 202317.167-0.68%0.058251
January 26, 202317.084-0.49%0.058535
January 27, 202317.228+0.85%0.058044
January 30, 202317.325+0.56%0.057721
January 31, 202317.467+0.82%0.057250

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.