Initask FX

USD to ZAR in September 2024

Average: 17.616 ZAR

In September 2024 the ECB published 21 reference rates for USD/ZAR. The average was 17.616 ZAR per USD, the low 17.126 on September 27, 2024 and the high 17.974 on September 3, 2024. From the first to the last day of the month the rate moved from 17.916 to 17.172 (-4.15%).

September 2, 2024September 30, 2024

High 17.974 ZAR (September 3, 2024) Low 17.126 ZAR (September 27, 2024)

Average17.616
Low17.126 (September 27, 2024)
High17.974 (September 3, 2024)
Open17.916
Close17.172
Change-4.15%
Days21

September 2024

Date1 USDChange1 ZAR
September 2, 202417.916+1.68%0.055817
September 3, 202417.974+0.33%0.055635
September 4, 202417.918-0.31%0.055809
September 5, 202417.785-0.74%0.056227
September 6, 202417.732-0.30%0.056396
September 9, 202417.899+0.94%0.055869
September 10, 202417.901+0.01%0.055863
September 11, 202417.875-0.14%0.055944
September 12, 202417.948+0.41%0.055717
September 13, 202417.795-0.85%0.056196
September 16, 202417.641-0.86%0.056685
September 17, 202417.633-0.04%0.056711
September 18, 202417.577-0.32%0.056891
September 19, 202417.430-0.84%0.057371
September 20, 202417.525+0.54%0.057061
September 23, 202417.380-0.82%0.057536
September 24, 202417.324-0.32%0.057723
September 25, 202417.146-1.03%0.058323
September 26, 202417.246+0.58%0.057984
September 27, 202417.126-0.70%0.058391
September 30, 202417.172+0.27%0.058234

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.