Initask FX

USD to ZAR in October 2024

Average: 17.573 ZAR

In October 2024 the ECB published 23 reference rates for USD/ZAR. The average was 17.573 ZAR per USD, the low 17.282 on October 1, 2024 and the high 17.737 on October 28, 2024. From the first to the last day of the month the rate moved from 17.282 to 17.632 (+2.03%).

October 1, 2024October 31, 2024

High 17.737 ZAR (October 28, 2024) Low 17.282 ZAR (October 1, 2024)

Average17.573
Low17.282 (October 1, 2024)
High17.737 (October 28, 2024)
Open17.282
Close17.632
Change+2.03%
Days23

October 2024

Date1 USDChange1 ZAR
October 1, 202417.282+0.64%0.057865
October 2, 202417.397+0.67%0.057480
October 3, 202417.485+0.50%0.057192
October 4, 202417.482-0.02%0.057202
October 7, 202417.390-0.53%0.057504
October 8, 202417.463+0.42%0.057262
October 9, 202417.640+1.01%0.056689
October 10, 202417.599-0.23%0.056822
October 11, 202417.466-0.76%0.057255
October 14, 202417.555+0.51%0.056962
October 15, 202417.578+0.13%0.056890
October 16, 202417.554-0.14%0.056968
October 17, 202417.726+0.98%0.056416
October 18, 202417.587-0.78%0.056859
October 21, 202417.615+0.16%0.056770
October 22, 202417.575-0.22%0.056898
October 23, 202417.679+0.59%0.056563
October 24, 202417.674-0.03%0.056579
October 25, 202417.610-0.36%0.056786
October 28, 202417.737+0.72%0.056380
October 29, 202417.734-0.02%0.056390
October 30, 202417.710-0.13%0.056465
October 31, 202417.632-0.44%0.056716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.