Initask FX

USD to ZAR in November 2024

Average: 17.929 ZAR

In November 2024 the ECB published 21 reference rates for USD/ZAR. The average was 17.929 ZAR per USD, the low 17.369 on November 7, 2024 and the high 18.336 on November 14, 2024. From the first to the last day of the month the rate moved from 17.557 to 18.063 (+2.88%).

November 1, 2024November 29, 2024

High 18.336 ZAR (November 14, 2024) Low 17.369 ZAR (November 7, 2024)

Average17.929
Low17.369 (November 7, 2024)
High18.336 (November 14, 2024)
Open17.557
Close18.063
Change+2.88%
Days21

November 2024

Date1 USDChange1 ZAR
November 1, 202417.557-0.42%0.056956
November 4, 202417.539-0.10%0.057015
November 5, 202417.461-0.44%0.057269
November 6, 202417.751+1.66%0.056336
November 7, 202417.369-2.15%0.057573
November 8, 202417.525+0.90%0.057062
November 11, 202417.855+1.88%0.056007
November 12, 202418.045+1.07%0.055417
November 13, 202418.008-0.21%0.055531
November 14, 202418.336+1.82%0.054537
November 15, 202418.176-0.88%0.055019
November 18, 202418.079-0.53%0.055313
November 19, 202418.054-0.14%0.055391
November 20, 202418.109+0.31%0.055222
November 21, 202418.078-0.17%0.055317
November 22, 202418.051-0.15%0.055400
November 25, 202418.065+0.08%0.055356
November 26, 202418.089+0.13%0.055283
November 27, 202418.146+0.31%0.055110
November 28, 202418.152+0.04%0.055090
November 29, 202418.063-0.49%0.055363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.