AUD to USD in December 2003

Average: 0.73891 USD

In December 2003 the ECB published 21 reference rates for AUD/USD. The average was 0.73891 USD per AUD, the low 0.72688 on December 1, 2003 and the high 0.75170 on December 31, 2003. From the first to the last day of the month the rate moved from 0.72688 to 0.75170 (+3.41%).

December 1, 2003December 31, 2003

High 0.75170 USD (December 31, 2003) Low 0.72688 USD (December 1, 2003)

Average	0.73891
Low	0.72688 (December 1, 2003)
High	0.75170 (December 31, 2003)
Open	0.72688
Close	0.75170
Change	+3.41%
Days	21

December 2003

Date	1 AUD	Change	1 USD
December 1, 2003	0.72688	+0.50%	1.3757
December 2, 2003	0.72823	+0.19%	1.3732
December 3, 2003	0.73533	+0.97%	1.3599
December 4, 2003	0.73528	-0.01%	1.3600
December 5, 2003	0.73455	-0.10%	1.3614
December 8, 2003	0.74071	+0.84%	1.3501
December 9, 2003	0.74183	+0.15%	1.3480
December 10, 2003	0.74050	-0.18%	1.3504
December 11, 2003	0.73825	-0.30%	1.3546
December 12, 2003	0.74298	+0.64%	1.3459
December 15, 2003	0.74009	-0.39%	1.3512
December 16, 2003	0.74466	+0.62%	1.3429
December 17, 2003	0.74074	-0.53%	1.3500
December 18, 2003	0.73652	-0.57%	1.3577
December 19, 2003	0.73763	+0.15%	1.3557
December 22, 2003	0.73487	-0.37%	1.3608
December 23, 2003	0.73421	-0.09%	1.3620
December 24, 2003	0.74173	+1.02%	1.3482
December 29, 2003	0.74394	+0.30%	1.3442
December 30, 2003	0.74639	+0.33%	1.3398
December 31, 2003	0.75170	+0.71%	1.3303

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.