AUD to USD in January 2004

Average: 0.77032 USD

In January 2004 the ECB published 21 reference rates for AUD/USD. The average was 0.77032 USD per AUD, the low 0.75478 on January 2, 2004 and the high 0.77942 on January 13, 2004. From the first to the last day of the month the rate moved from 0.75478 to 0.75531 (+0.07%).

January 2, 2004January 30, 2004

High 0.77942 USD (January 13, 2004) Low 0.75478 USD (January 2, 2004)

Average	0.77032
Low	0.75478 (January 2, 2004)
High	0.77942 (January 13, 2004)
Open	0.75478
Close	0.75531
Change	+0.07%
Days	21

January 2004

Date	1 AUD	Change	1 USD
January 2, 2004	0.75478	+0.41%	1.3249
January 5, 2004	0.76519	+1.38%	1.3069
January 6, 2004	0.77127	+0.79%	1.2966
January 7, 2004	0.76796	-0.43%	1.3022
January 8, 2004	0.77055	+0.34%	1.2978
January 9, 2004	0.77462	+0.53%	1.2910
January 12, 2004	0.77741	+0.36%	1.2863
January 13, 2004	0.77942	+0.26%	1.2830
January 14, 2004	0.77770	-0.22%	1.2858
January 15, 2004	0.77236	-0.69%	1.2947
January 16, 2004	0.76847	-0.50%	1.3013
January 19, 2004	0.75801	-1.36%	1.3192
January 20, 2004	0.76560	+1.00%	1.3062
January 21, 2004	0.77211	+0.85%	1.2952
January 22, 2004	0.77842	+0.82%	1.2847
January 23, 2004	0.77627	-0.28%	1.2882
January 26, 2004	0.77366	-0.34%	1.2926
January 27, 2004	0.77280	-0.11%	1.2940
January 28, 2004	0.77506	+0.29%	1.2902
January 29, 2004	0.76972	-0.69%	1.2992
January 30, 2004	0.75531	-1.87%	1.3240

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.