AUD to USD on January 26, 2004
1 AUD = 0.77366 USD
1 USD = 1.2926 AUD
On Monday, January 26, 2004 the ECB reference rate was 1 AUD = 0.77366 USD, and 1 USD = 1.2926 AUD.
Against the previous business day (January 23, 2004, 0.77627) the rate moved by -0.34%.
The January 2004 average was 0.77032, with a low of 0.75478 and a high of 0.77942.
A year earlier, on January 24, 2003, 1 AUD cost 0.59139 USD (+30.82%).
January 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2004 | 0.75478 | +0.41% |
| January 5, 2004 | 0.76519 | +1.38% |
| January 6, 2004 | 0.77127 | +0.79% |
| January 7, 2004 | 0.76796 | -0.43% |
| January 8, 2004 | 0.77055 | +0.34% |
| January 9, 2004 | 0.77462 | +0.53% |
| January 12, 2004 | 0.77741 | +0.36% |
| January 13, 2004 | 0.77942 | +0.26% |
| January 14, 2004 | 0.77770 | -0.22% |
| January 15, 2004 | 0.77236 | -0.69% |
| January 16, 2004 | 0.76847 | -0.50% |
| January 19, 2004 | 0.75801 | -1.36% |
| January 20, 2004 | 0.76560 | +1.00% |
| January 21, 2004 | 0.77211 | +0.85% |
| January 22, 2004 | 0.77842 | +0.82% |
| January 23, 2004 | 0.77627 | -0.28% |
| January 26, 2004 | 0.77366 | -0.34% |
| January 27, 2004 | 0.77280 | -0.11% |
| January 28, 2004 | 0.77506 | +0.29% |
| January 29, 2004 | 0.76972 | -0.69% |
| January 30, 2004 | 0.75531 | -1.87% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.77366 USD | 1 USD | 1.29 AUD |
| 5 AUD | 3.87 USD | 5 USD | 6.46 AUD |
| 10 AUD | 7.74 USD | 10 USD | 12.93 AUD |
| 20 AUD | 15.47 USD | 20 USD | 25.85 AUD |
| 50 AUD | 38.68 USD | 50 USD | 64.63 AUD |
| 100 AUD | 77.37 USD | 100 USD | 129.26 AUD |
| 200 AUD | 154.73 USD | 200 USD | 258.51 AUD |
| 250 AUD | 193.41 USD | 250 USD | 323.14 AUD |
1 AUD in other currencies on January 26, 2004
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.61523 |
| AUD/USD US dollar | 0.77366 |
| AUD/GBP British pound | 0.42377 |
| AUD/JPY Japanese yen | 82.091 |
| AUD/CHF Swiss franc | 0.96253 |
| AUD/CAD Canadian dollar | 1.0151 |
| AUD/NZD New Zealand dollar | 1.1493 |
| AUD/HKD Hong Kong dollar | 6.0089 |
| AUD/SGD Singapore dollar | 1.3116 |
| AUD/KRW South Korean won | 913.30 |
| AUD/ZAR South African rand | 5.5978 |
| AUD/PLN Polish zloty | 2.8911 |
| AUD/CZK Czech koruna | 20.276 |
| AUD/HUF Hungarian forint | 161.35 |
| AUD/SEK Swedish krona | 5.6302 |
| AUD/NOK Norwegian krone | 5.2996 |
| AUD/DKK Danish krone | 4.5829 |
| AUD/ISK Icelandic krona | 53.261 |
AUD/USD 2004 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.