AUD to USD on February 3, 2004
1 AUD = 0.76644 USD
1 USD = 1.3047 AUD
On Tuesday, February 3, 2004 the ECB reference rate was 1 AUD = 0.76644 USD, and 1 USD = 1.3047 AUD.
Against the previous business day (February 2, 2004, 0.76028) the rate moved by +0.81%.
The February 2004 average was 0.77785, with a low of 0.76028 and a high of 0.79670.
A year earlier, on February 3, 2003, 1 AUD cost 0.58294 USD (+31.48%).
February 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| February 2, 2004 | 0.76028 | +0.66% |
| February 3, 2004 | 0.76644 | +0.81% |
| February 4, 2004 | 0.76305 | -0.44% |
| February 5, 2004 | 0.76395 | +0.12% |
| February 6, 2004 | 0.76127 | -0.35% |
| February 9, 2004 | 0.77727 | +2.10% |
| February 10, 2004 | 0.78326 | +0.77% |
| February 11, 2004 | 0.77906 | -0.54% |
| February 12, 2004 | 0.78641 | +0.94% |
| February 13, 2004 | 0.79140 | +0.63% |
| February 16, 2004 | 0.79019 | -0.15% |
| February 17, 2004 | 0.79670 | +0.82% |
| February 18, 2004 | 0.79613 | -0.07% |
| February 19, 2004 | 0.79124 | -0.61% |
| February 20, 2004 | 0.78569 | -0.70% |
| February 23, 2004 | 0.77286 | -1.63% |
| February 24, 2004 | 0.77465 | +0.23% |
| February 25, 2004 | 0.77923 | +0.59% |
| February 26, 2004 | 0.76943 | -1.26% |
| February 27, 2004 | 0.76849 | -0.12% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.76644 USD | 1 USD | 1.30 AUD |
| 5 AUD | 3.83 USD | 5 USD | 6.52 AUD |
| 10 AUD | 7.66 USD | 10 USD | 13.05 AUD |
| 20 AUD | 15.33 USD | 20 USD | 26.09 AUD |
| 50 AUD | 38.32 USD | 50 USD | 65.24 AUD |
| 100 AUD | 76.64 USD | 100 USD | 130.47 AUD |
| 200 AUD | 153.29 USD | 200 USD | 260.95 AUD |
| 250 AUD | 191.61 USD | 250 USD | 326.18 AUD |
1 AUD in other currencies on February 3, 2004
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.60901 |
| AUD/USD US dollar | 0.76644 |
| AUD/GBP British pound | 0.41632 |
| AUD/JPY Japanese yen | 80.889 |
| AUD/CHF Swiss franc | 0.95384 |
| AUD/CAD Canadian dollar | 1.0195 |
| AUD/NZD New Zealand dollar | 1.1273 |
| AUD/HKD Hong Kong dollar | 5.9594 |
| AUD/SGD Singapore dollar | 1.2973 |
| AUD/KRW South Korean won | 895.32 |
| AUD/ZAR South African rand | 5.2979 |
| AUD/PLN Polish zloty | 2.9226 |
| AUD/CZK Czech koruna | 20.292 |
| AUD/HUF Hungarian forint | 162.36 |
| AUD/SEK Swedish krona | 5.5887 |
| AUD/NOK Norwegian krone | 5.2881 |
| AUD/DKK Danish krone | 4.5377 |
| AUD/ISK Icelandic krona | 52.783 |
AUD/USD 2004 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.