AUD to USD in February 2004

Average: 0.77785 USD

In February 2004 the ECB published 20 reference rates for AUD/USD. The average was 0.77785 USD per AUD, the low 0.76028 on February 2, 2004 and the high 0.79670 on February 17, 2004. From the first to the last day of the month the rate moved from 0.76028 to 0.76849 (+1.08%).

February 2, 2004February 27, 2004

High 0.79670 USD (February 17, 2004) Low 0.76028 USD (February 2, 2004)

Average	0.77785
Low	0.76028 (February 2, 2004)
High	0.79670 (February 17, 2004)
Open	0.76028
Close	0.76849
Change	+1.08%
Days	20

February 2004

Date	1 AUD	Change	1 USD
February 2, 2004	0.76028	+0.66%	1.3153
February 3, 2004	0.76644	+0.81%	1.3047
February 4, 2004	0.76305	-0.44%	1.3105
February 5, 2004	0.76395	+0.12%	1.3090
February 6, 2004	0.76127	-0.35%	1.3136
February 9, 2004	0.77727	+2.10%	1.2866
February 10, 2004	0.78326	+0.77%	1.2767
February 11, 2004	0.77906	-0.54%	1.2836
February 12, 2004	0.78641	+0.94%	1.2716
February 13, 2004	0.79140	+0.63%	1.2636
February 16, 2004	0.79019	-0.15%	1.2655
February 17, 2004	0.79670	+0.82%	1.2552
February 18, 2004	0.79613	-0.07%	1.2561
February 19, 2004	0.79124	-0.61%	1.2638
February 20, 2004	0.78569	-0.70%	1.2728
February 23, 2004	0.77286	-1.63%	1.2939
February 24, 2004	0.77465	+0.23%	1.2909
February 25, 2004	0.77923	+0.59%	1.2833
February 26, 2004	0.76943	-1.26%	1.2997
February 27, 2004	0.76849	-0.12%	1.3013

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.