AUD to USD in October 2004

Average: 0.73254 USD

In October 2004 the ECB published 21 reference rates for AUD/USD. The average was 0.73254 USD per AUD, the low 0.72111 on October 4, 2004 and the high 0.74895 on October 27, 2004. From the first to the last day of the month the rate moved from 0.72375 to 0.74538 (+2.99%).

October 1, 2004October 29, 2004

High 0.74895 USD (October 27, 2004) Low 0.72111 USD (October 4, 2004)

Average	0.73254
Low	0.72111 (October 4, 2004)
High	0.74895 (October 27, 2004)
Open	0.72375
Close	0.74538
Change	+2.99%
Days	21

October 2004

Date	1 AUD	Change	1 USD
October 1, 2004	0.72375	+0.39%	1.3817
October 4, 2004	0.72111	-0.36%	1.3868
October 5, 2004	0.72317	+0.29%	1.3828
October 6, 2004	0.72137	-0.25%	1.3863
October 7, 2004	0.72714	+0.80%	1.3753
October 8, 2004	0.72681	-0.05%	1.3759
October 11, 2004	0.73408	+1.00%	1.3622
October 12, 2004	0.73034	-0.51%	1.3692
October 13, 2004	0.72218	-1.12%	1.3847
October 14, 2004	0.72862	+0.89%	1.3725
October 15, 2004	0.72955	+0.13%	1.3707
October 18, 2004	0.72935	-0.03%	1.3711
October 19, 2004	0.72833	-0.14%	1.3730
October 20, 2004	0.73454	+0.85%	1.3614
October 21, 2004	0.73612	+0.21%	1.3585
October 22, 2004	0.73693	+0.11%	1.3570
October 25, 2004	0.74689	+1.35%	1.3389
October 26, 2004	0.74660	-0.04%	1.3394
October 27, 2004	0.74895	+0.31%	1.3352
October 28, 2004	0.74216	-0.91%	1.3474
October 29, 2004	0.74538	+0.43%	1.3416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.