AUD to USD in December 2004
Average: 0.76786 USD
In December 2004 the ECB published 23 reference rates for AUD/USD. The average was 0.76786 USD per AUD, the low 0.74911 on December 10, 2004 and the high 0.78017 on December 31, 2004. From the first to the last day of the month the rate moved from 0.77129 to 0.78017 (+1.15%).
High 0.78017 USD (December 31, 2004) Low 0.74911 USD (December 10, 2004)
| Average | 0.76786 |
|---|---|
| Low | 0.74911 (December 10, 2004) |
| High | 0.78017 (December 31, 2004) |
| Open | 0.77129 |
| Close | 0.78017 |
| Change | +1.15% |
| Days | 23 |
December 2004
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| December 1, 2004 | 0.77129 | -0.52% | 1.2965 |
| December 2, 2004 | 0.77992 | +1.12% | 1.2822 |
| December 3, 2004 | 0.77308 | -0.88% | 1.2935 |
| December 6, 2004 | 0.77614 | +0.40% | 1.2884 |
| December 7, 2004 | 0.77695 | +0.10% | 1.2871 |
| December 8, 2004 | 0.75628 | -2.66% | 1.3223 |
| December 9, 2004 | 0.75429 | -0.26% | 1.3257 |
| December 10, 2004 | 0.74911 | -0.69% | 1.3349 |
| December 13, 2004 | 0.75795 | +1.18% | 1.3193 |
| December 14, 2004 | 0.76123 | +0.43% | 1.3137 |
| December 15, 2004 | 0.76209 | +0.11% | 1.3122 |
| December 16, 2004 | 0.76507 | +0.39% | 1.3071 |
| December 17, 2004 | 0.75885 | -0.81% | 1.3178 |
| December 20, 2004 | 0.76376 | +0.65% | 1.3093 |
| December 21, 2004 | 0.76642 | +0.35% | 1.3048 |
| December 22, 2004 | 0.76734 | +0.12% | 1.3032 |
| December 23, 2004 | 0.76542 | -0.25% | 1.3065 |
| December 24, 2004 | 0.77000 | +0.60% | 1.2987 |
| December 27, 2004 | 0.77182 | +0.24% | 1.2956 |
| December 28, 2004 | 0.77925 | +0.96% | 1.2833 |
| December 29, 2004 | 0.77862 | -0.08% | 1.2843 |
| December 30, 2004 | 0.77564 | -0.38% | 1.2893 |
| December 31, 2004 | 0.78017 | +0.58% | 1.2818 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.