AUD to USD on August 3, 2009
1 AUD = 0.84036 USD
1 USD = 1.1900 AUD
On Monday, August 3, 2009 the ECB reference rate was 1 AUD = 0.84036 USD, and 1 USD = 1.1900 AUD.
Against the previous business day (July 31, 2009, 0.82872) the rate moved by +1.40%.
The August 2009 average was 0.83537, with a low of 0.81776 and a high of 0.84519.
A year earlier, on August 1, 2008, 1 AUD cost 0.93470 USD (-10.09%).
August 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| August 3, 2009 | 0.84036 | +1.40% |
| August 4, 2009 | 0.84038 | 0.00% |
| August 5, 2009 | 0.84368 | +0.39% |
| August 6, 2009 | 0.84198 | -0.20% |
| August 7, 2009 | 0.83661 | -0.64% |
| August 10, 2009 | 0.84060 | +0.48% |
| August 11, 2009 | 0.83501 | -0.67% |
| August 12, 2009 | 0.82379 | -1.34% |
| August 13, 2009 | 0.84419 | +2.48% |
| August 14, 2009 | 0.84385 | -0.04% |
| August 17, 2009 | 0.81776 | -3.09% |
| August 18, 2009 | 0.82385 | +0.74% |
| August 19, 2009 | 0.81861 | -0.64% |
| August 20, 2009 | 0.83176 | +1.61% |
| August 21, 2009 | 0.83328 | +0.18% |
| August 24, 2009 | 0.84095 | +0.92% |
| August 25, 2009 | 0.83992 | -0.12% |
| August 26, 2009 | 0.83144 | -1.01% |
| August 27, 2009 | 0.83434 | +0.35% |
| August 28, 2009 | 0.84519 | +1.30% |
| August 31, 2009 | 0.83525 | -1.18% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.84036 USD | 1 USD | 1.19 AUD |
| 5 AUD | 4.20 USD | 5 USD | 5.95 AUD |
| 10 AUD | 8.40 USD | 10 USD | 11.90 AUD |
| 20 AUD | 16.81 USD | 20 USD | 23.80 AUD |
| 50 AUD | 42.02 USD | 50 USD | 59.50 AUD |
| 100 AUD | 84.04 USD | 100 USD | 119.00 AUD |
| 200 AUD | 168.07 USD | 200 USD | 237.99 AUD |
| 250 AUD | 210.09 USD | 250 USD | 297.49 AUD |
1 AUD in other currencies on August 3, 2009
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.58754 |
| AUD/USD US dollar | 0.84036 |
| AUD/GBP British pound | 0.49894 |
| AUD/JPY Japanese yen | 79.824 |
| AUD/CHF Swiss franc | 0.89577 |
| AUD/CAD Canadian dollar | 0.89741 |
| AUD/NZD New Zealand dollar | 1.2600 |
| AUD/CNY Chinese yuan | 5.7404 |
| AUD/HKD Hong Kong dollar | 6.5129 |
| AUD/SGD Singapore dollar | 1.2052 |
| AUD/INR Indian rupee | 39.993 |
| AUD/KRW South Korean won | 1,025.63 |
| AUD/IDR Indonesian rupiah | 8,321.95 |
| AUD/MYR Malaysian ringgit | 2.9476 |
| AUD/PHP Philippine peso | 40.389 |
| AUD/THB Thai baht | 28.585 |
| AUD/TRY Turkish lira | 1.2313 |
| AUD/ZAR South African rand | 6.5113 |
| AUD/BRL Brazilian real | 1.5559 |
| AUD/MXN Mexican peso | 11.024 |
| AUD/PLN Polish zloty | 2.4141 |
| AUD/CZK Czech koruna | 15.097 |
| AUD/HUF Hungarian forint | 156.11 |
| AUD/RON Romanian leu | 2.4694 |
| AUD/SEK Swedish krona | 6.0507 |
| AUD/NOK Norwegian krone | 5.0999 |
| AUD/DKK Danish krone | 4.3742 |
AUD/USD 2009 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.