AUD to USD in August 2009

Average: 0.83537 USD

In August 2009 the ECB published 21 reference rates for AUD/USD. The average was 0.83537 USD per AUD, the low 0.81776 on August 17, 2009 and the high 0.84519 on August 28, 2009. From the first to the last day of the month the rate moved from 0.84036 to 0.83525 (-0.61%).

August 3, 2009August 31, 2009

High 0.84519 USD (August 28, 2009) Low 0.81776 USD (August 17, 2009)

Average	0.83537
Low	0.81776 (August 17, 2009)
High	0.84519 (August 28, 2009)
Open	0.84036
Close	0.83525
Change	-0.61%
Days	21

August 2009

Date	1 AUD	Change	1 USD
August 3, 2009	0.84036	+1.40%	1.1900
August 4, 2009	0.84038	0.00%	1.1899
August 5, 2009	0.84368	+0.39%	1.1853
August 6, 2009	0.84198	-0.20%	1.1877
August 7, 2009	0.83661	-0.64%	1.1953
August 10, 2009	0.84060	+0.48%	1.1896
August 11, 2009	0.83501	-0.67%	1.1976
August 12, 2009	0.82379	-1.34%	1.2139
August 13, 2009	0.84419	+2.48%	1.1846
August 14, 2009	0.84385	-0.04%	1.1850
August 17, 2009	0.81776	-3.09%	1.2229
August 18, 2009	0.82385	+0.74%	1.2138
August 19, 2009	0.81861	-0.64%	1.2216
August 20, 2009	0.83176	+1.61%	1.2023
August 21, 2009	0.83328	+0.18%	1.2001
August 24, 2009	0.84095	+0.92%	1.1891
August 25, 2009	0.83992	-0.12%	1.1906
August 26, 2009	0.83144	-1.01%	1.2027
August 27, 2009	0.83434	+0.35%	1.1986
August 28, 2009	0.84519	+1.30%	1.1832
August 31, 2009	0.83525	-1.18%	1.1972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.