Initask FX

AUD to USD on September 3, 2009

1 AUD = 0.84140 USD

1 USD = 1.1885 AUD

On Thursday, September 3, 2009 the ECB reference rate was 1 AUD = 0.84140 USD, and 1 USD = 1.1885 AUD.

Against the previous business day (September 2, 2009, 0.83100) the rate moved by +1.25%.

The September 2009 average was 0.86153, with a low of 0.83100 and a high of 0.88232.

A year earlier, on September 3, 2008, 1 AUD cost 0.83267 USD (+1.05%).

September 2009: daily rates

DateRateChange
September 1, 20090.83727+0.24%
September 2, 20090.83100-0.75%
September 3, 20090.84140+1.25%
September 4, 20090.84316+0.21%
September 7, 20090.85562+1.48%
September 8, 20090.86303+0.87%
September 9, 20090.86256-0.05%
September 10, 20090.85735-0.60%
September 11, 20090.86314+0.68%
September 14, 20090.85840-0.55%
September 15, 20090.85876+0.04%
September 16, 20090.87104+1.43%
September 17, 20090.87244+0.16%
September 18, 20090.86837-0.47%
September 21, 20090.86137-0.81%
September 22, 20090.87342+1.40%
September 23, 20090.87442+0.11%
September 24, 20090.87488+0.05%
September 25, 20090.86538-1.09%
September 28, 20090.86656+0.14%
September 29, 20090.87172+0.60%
September 30, 20090.88232+1.22%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.84140 USD1 USD1.19 AUD
5 AUD4.21 USD5 USD5.94 AUD
10 AUD8.41 USD10 USD11.88 AUD
20 AUD16.83 USD20 USD23.77 AUD
50 AUD42.07 USD50 USD59.42 AUD
100 AUD84.14 USD100 USD118.85 AUD
200 AUD168.28 USD200 USD237.70 AUD
250 AUD210.35 USD250 USD297.12 AUD

1 AUD in other currencies on September 3, 2009

PairRate
AUD/EUR Euro0.58696
AUD/USD US dollar0.84140
AUD/GBP British pound0.51341
AUD/JPY Japanese yen77.754
AUD/CHF Swiss franc0.88883
AUD/CAD Canadian dollar0.92399
AUD/NZD New Zealand dollar1.2341
AUD/CNY Chinese yuan5.7472
AUD/HKD Hong Kong dollar6.5216
AUD/SGD Singapore dollar1.2103
AUD/INR Indian rupee41.157
AUD/KRW South Korean won1,047.57
AUD/IDR Indonesian rupiah8,506.80
AUD/MYR Malaysian ringgit2.9685
AUD/PHP Philippine peso40.984
AUD/THB Thai baht28.654
AUD/TRY Turkish lira1.2648
AUD/ZAR South African rand6.5179
AUD/BRL Brazilian real1.5719
AUD/MXN Mexican peso11.394
AUD/PLN Polish zloty2.4189
AUD/CZK Czech koruna15.035
AUD/HUF Hungarian forint160.80
AUD/RON Romanian leu2.4890
AUD/SEK Swedish krona6.0538
AUD/NOK Norwegian krone5.0596
AUD/DKK Danish krone4.3692

AUD/USD 2009 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.