AUD to USD in September 2009

Average: 0.86153 USD

In September 2009 the ECB published 22 reference rates for AUD/USD. The average was 0.86153 USD per AUD, the low 0.83100 on September 2, 2009 and the high 0.88232 on September 30, 2009. From the first to the last day of the month the rate moved from 0.83727 to 0.88232 (+5.38%).

September 1, 2009September 30, 2009

High 0.88232 USD (September 30, 2009) Low 0.83100 USD (September 2, 2009)

Average	0.86153
Low	0.83100 (September 2, 2009)
High	0.88232 (September 30, 2009)
Open	0.83727
Close	0.88232
Change	+5.38%
Days	22

September 2009

Date	1 AUD	Change	1 USD
September 1, 2009	0.83727	+0.24%	1.1944
September 2, 2009	0.83100	-0.75%	1.2034
September 3, 2009	0.84140	+1.25%	1.1885
September 4, 2009	0.84316	+0.21%	1.1860
September 7, 2009	0.85562	+1.48%	1.1687
September 8, 2009	0.86303	+0.87%	1.1587
September 9, 2009	0.86256	-0.05%	1.1593
September 10, 2009	0.85735	-0.60%	1.1664
September 11, 2009	0.86314	+0.68%	1.1586
September 14, 2009	0.85840	-0.55%	1.1650
September 15, 2009	0.85876	+0.04%	1.1645
September 16, 2009	0.87104	+1.43%	1.1480
September 17, 2009	0.87244	+0.16%	1.1462
September 18, 2009	0.86837	-0.47%	1.1516
September 21, 2009	0.86137	-0.81%	1.1609
September 22, 2009	0.87342	+1.40%	1.1449
September 23, 2009	0.87442	+0.11%	1.1436
September 24, 2009	0.87488	+0.05%	1.1430
September 25, 2009	0.86538	-1.09%	1.1556
September 28, 2009	0.86656	+0.14%	1.1540
September 29, 2009	0.87172	+0.60%	1.1472
September 30, 2009	0.88232	+1.22%	1.1334

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.