AUD to USD in July 2009

Average: 0.80505 USD

In July 2009 the ECB published 23 reference rates for AUD/USD. The average was 0.80505 USD per AUD, the low 0.77486 on July 10, 2009 and the high 0.83026 on July 28, 2009. From the first to the last day of the month the rate moved from 0.80618 to 0.82872 (+2.80%).

July 1, 2009July 31, 2009

High 0.83026 USD (July 28, 2009) Low 0.77486 USD (July 10, 2009)

Average	0.80505
Low	0.77486 (July 10, 2009)
High	0.83026 (July 28, 2009)
Open	0.80618
Close	0.82872
Change	+2.80%
Days	23

July 2009

Date	1 AUD	Change	1 USD
July 1, 2009	0.80618	-0.99%	1.2404
July 2, 2009	0.80165	-0.56%	1.2474
July 3, 2009	0.79814	-0.44%	1.2529
July 6, 2009	0.78938	-1.10%	1.2668
July 7, 2009	0.80182	+1.58%	1.2472
July 8, 2009	0.78413	-2.21%	1.2753
July 9, 2009	0.78459	+0.06%	1.2746
July 10, 2009	0.77486	-1.24%	1.2906
July 13, 2009	0.77596	+0.14%	1.2887
July 14, 2009	0.79094	+1.93%	1.2643
July 15, 2009	0.80275	+1.49%	1.2457
July 16, 2009	0.80366	+0.11%	1.2443
July 17, 2009	0.79961	-0.50%	1.2506
July 20, 2009	0.81194	+1.54%	1.2316
July 21, 2009	0.81563	+0.46%	1.2260
July 22, 2009	0.81300	-0.32%	1.2300
July 23, 2009	0.81889	+0.72%	1.2212
July 24, 2009	0.81703	-0.23%	1.2239
July 27, 2009	0.82332	+0.77%	1.2146
July 28, 2009	0.83026	+0.84%	1.2044
July 29, 2009	0.81905	-1.35%	1.2209
July 30, 2009	0.82461	+0.68%	1.2127
July 31, 2009	0.82872	+0.50%	1.2067

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.