AUD to USD on July 3, 2009
1 AUD = 0.79814 USD
1 USD = 1.2529 AUD
On Friday, July 3, 2009 the ECB reference rate was 1 AUD = 0.79814 USD, and 1 USD = 1.2529 AUD.
Against the previous business day (July 2, 2009, 0.80165) the rate moved by -0.44%.
The July 2009 average was 0.80505, with a low of 0.77486 and a high of 0.83026.
A year earlier, on July 3, 2008, 1 AUD cost 0.96220 USD (-17.05%).
July 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2009 | 0.80618 | -0.99% |
| July 2, 2009 | 0.80165 | -0.56% |
| July 3, 2009 | 0.79814 | -0.44% |
| July 6, 2009 | 0.78938 | -1.10% |
| July 7, 2009 | 0.80182 | +1.58% |
| July 8, 2009 | 0.78413 | -2.21% |
| July 9, 2009 | 0.78459 | +0.06% |
| July 10, 2009 | 0.77486 | -1.24% |
| July 13, 2009 | 0.77596 | +0.14% |
| July 14, 2009 | 0.79094 | +1.93% |
| July 15, 2009 | 0.80275 | +1.49% |
| July 16, 2009 | 0.80366 | +0.11% |
| July 17, 2009 | 0.79961 | -0.50% |
| July 20, 2009 | 0.81194 | +1.54% |
| July 21, 2009 | 0.81563 | +0.46% |
| July 22, 2009 | 0.81300 | -0.32% |
| July 23, 2009 | 0.81889 | +0.72% |
| July 24, 2009 | 0.81703 | -0.23% |
| July 27, 2009 | 0.82332 | +0.77% |
| July 28, 2009 | 0.83026 | +0.84% |
| July 29, 2009 | 0.81905 | -1.35% |
| July 30, 2009 | 0.82461 | +0.68% |
| July 31, 2009 | 0.82872 | +0.50% |
Conversion at this date's rate
| Amount | USD | Amount | AUD |
|---|---|---|---|
| 1 AUD | 0.79814 USD | 1 USD | 1.25 AUD |
| 5 AUD | 3.99 USD | 5 USD | 6.26 AUD |
| 10 AUD | 7.98 USD | 10 USD | 12.53 AUD |
| 20 AUD | 15.96 USD | 20 USD | 25.06 AUD |
| 50 AUD | 39.91 USD | 50 USD | 62.65 AUD |
| 100 AUD | 79.81 USD | 100 USD | 125.29 AUD |
| 200 AUD | 159.63 USD | 200 USD | 250.58 AUD |
| 250 AUD | 199.54 USD | 250 USD | 313.23 AUD |
1 AUD in other currencies on July 3, 2009
| Pair | Rate |
|---|---|
| AUD/EUR Euro | 0.56974 |
| AUD/USD US dollar | 0.79814 |
| AUD/GBP British pound | 0.48784 |
| AUD/JPY Japanese yen | 76.527 |
| AUD/CHF Swiss franc | 0.86759 |
| AUD/CAD Canadian dollar | 0.92314 |
| AUD/NZD New Zealand dollar | 1.2602 |
| AUD/CNY Chinese yuan | 5.4532 |
| AUD/HKD Hong Kong dollar | 6.1856 |
| AUD/SGD Singapore dollar | 1.1595 |
| AUD/INR Indian rupee | 38.215 |
| AUD/KRW South Korean won | 1,010.18 |
| AUD/IDR Indonesian rupiah | 8,132.88 |
| AUD/MYR Malaysian ringgit | 2.8147 |
| AUD/PHP Philippine peso | 38.333 |
| AUD/THB Thai baht | 27.209 |
| AUD/TRY Turkish lira | 1.2238 |
| AUD/ZAR South African rand | 6.3138 |
| AUD/BRL Brazilian real | 1.5537 |
| AUD/MXN Mexican peso | 10.559 |
| AUD/PLN Polish zloty | 2.4798 |
| AUD/CZK Czech koruna | 14.736 |
| AUD/HUF Hungarian forint | 155.28 |
| AUD/RON Romanian leu | 2.3949 |
| AUD/SEK Swedish krona | 6.2178 |
| AUD/NOK Norwegian krone | 5.1082 |
| AUD/DKK Danish krone | 4.2422 |
AUD/USD 2009 · AUD/USD · USD/AUD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.