Initask FX

AUD to USD on October 3, 2013

1 AUD = 0.93752 USD

1 USD = 1.0666 AUD

On Thursday, October 3, 2013 the ECB reference rate was 1 AUD = 0.93752 USD, and 1 USD = 1.0666 AUD.

Against the previous business day (October 2, 2013, 0.93478) the rate moved by +0.29%.

The October 2013 average was 0.95166, with a low of 0.93478 and a high of 0.96684.

A year earlier, on October 3, 2012, 1 AUD cost 1.0221 USD (-8.28%).

October 2013: daily rates

DateRateChange
October 1, 20130.94204+1.05%
October 2, 20130.93478-0.77%
October 3, 20130.93752+0.29%
October 4, 20130.94337+0.62%
October 7, 20130.94113-0.24%
October 8, 20130.94831+0.76%
October 9, 20130.94517-0.33%
October 10, 20130.94326-0.20%
October 11, 20130.94748+0.45%
October 14, 20130.94767+0.02%
October 15, 20130.95242+0.50%
October 16, 20130.95319+0.08%
October 17, 20130.96232+0.96%
October 18, 20130.96550+0.33%
October 21, 20130.96662+0.12%
October 22, 20130.96684+0.02%
October 23, 20130.96181-0.52%
October 24, 20130.96175-0.01%
October 25, 20130.95880-0.31%
October 28, 20130.95809-0.07%
October 29, 20130.94919-0.93%
October 30, 20130.95052+0.14%
October 31, 20130.95039-0.01%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.93752 USD1 USD1.07 AUD
5 AUD4.69 USD5 USD5.33 AUD
10 AUD9.38 USD10 USD10.67 AUD
20 AUD18.75 USD20 USD21.33 AUD
50 AUD46.88 USD50 USD53.33 AUD
100 AUD93.75 USD100 USD106.66 AUD
200 AUD187.50 USD200 USD213.33 AUD
250 AUD234.38 USD250 USD266.66 AUD

1 AUD in other currencies on October 3, 2013

PairRate
AUD/EUR Euro0.68966
AUD/USD US dollar0.93752
AUD/GBP British pound0.57890
AUD/JPY Japanese yen91.593
AUD/CHF Swiss franc0.84662
AUD/CAD Canadian dollar0.96917
AUD/NZD New Zealand dollar1.1319
AUD/CNY Chinese yuan5.7383
AUD/HKD Hong Kong dollar7.2700
AUD/SGD Singapore dollar1.1707
AUD/INR Indian rupee57.882
AUD/KRW South Korean won1,004.07
AUD/IDR Indonesian rupiah10,594.97
AUD/MYR Malaysian ringgit2.9957
AUD/PHP Philippine peso40.393
AUD/THB Thai baht29.326
AUD/ILS Israeli shekel3.3178
AUD/TRY Turkish lira1.8787
AUD/ZAR South African rand9.4655
AUD/BRL Brazilian real2.0671
AUD/MXN Mexican peso12.352
AUD/PLN Polish zloty2.9002
AUD/CZK Czech koruna17.626
AUD/HUF Hungarian forint204.08
AUD/RON Romanian leu3.0601
AUD/SEK Swedish krona5.9458
AUD/NOK Norwegian krone5.5924
AUD/DKK Danish krone5.1446

AUD/USD 2013 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.