AUD to USD in October 2013
Average: 0.95166 USD
In October 2013 the ECB published 23 reference rates for AUD/USD. The average was 0.95166 USD per AUD, the low 0.93478 on October 2, 2013 and the high 0.96684 on October 22, 2013. From the first to the last day of the month the rate moved from 0.94204 to 0.95039 (+0.89%).
High 0.96684 USD (October 22, 2013) Low 0.93478 USD (October 2, 2013)
| Average | 0.95166 |
|---|---|
| Low | 0.93478 (October 2, 2013) |
| High | 0.96684 (October 22, 2013) |
| Open | 0.94204 |
| Close | 0.95039 |
| Change | +0.89% |
| Days | 23 |
October 2013
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| October 1, 2013 | 0.94204 | +1.05% | 1.0615 |
| October 2, 2013 | 0.93478 | -0.77% | 1.0698 |
| October 3, 2013 | 0.93752 | +0.29% | 1.0666 |
| October 4, 2013 | 0.94337 | +0.62% | 1.0600 |
| October 7, 2013 | 0.94113 | -0.24% | 1.0626 |
| October 8, 2013 | 0.94831 | +0.76% | 1.0545 |
| October 9, 2013 | 0.94517 | -0.33% | 1.0580 |
| October 10, 2013 | 0.94326 | -0.20% | 1.0602 |
| October 11, 2013 | 0.94748 | +0.45% | 1.0554 |
| October 14, 2013 | 0.94767 | +0.02% | 1.0552 |
| October 15, 2013 | 0.95242 | +0.50% | 1.0500 |
| October 16, 2013 | 0.95319 | +0.08% | 1.0491 |
| October 17, 2013 | 0.96232 | +0.96% | 1.0392 |
| October 18, 2013 | 0.96550 | +0.33% | 1.0357 |
| October 21, 2013 | 0.96662 | +0.12% | 1.0345 |
| October 22, 2013 | 0.96684 | +0.02% | 1.0343 |
| October 23, 2013 | 0.96181 | -0.52% | 1.0397 |
| October 24, 2013 | 0.96175 | -0.01% | 1.0398 |
| October 25, 2013 | 0.95880 | -0.31% | 1.0430 |
| October 28, 2013 | 0.95809 | -0.07% | 1.0437 |
| October 29, 2013 | 0.94919 | -0.93% | 1.0535 |
| October 30, 2013 | 0.95052 | +0.14% | 1.0521 |
| October 31, 2013 | 0.95039 | -0.01% | 1.0522 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.