AUD to USD in September 2013

Average: 0.92837 USD

In September 2013 the ECB published 21 reference rates for AUD/USD. The average was 0.92837 USD per AUD, the low 0.89966 on September 2, 2013 and the high 0.94979 on September 19, 2013. From the first to the last day of the month the rate moved from 0.89966 to 0.93228 (+3.63%).

September 2, 2013September 30, 2013

High 0.94979 USD (September 19, 2013) Low 0.89966 USD (September 2, 2013)

Average	0.92837
Low	0.89966 (September 2, 2013)
High	0.94979 (September 19, 2013)
Open	0.89966
Close	0.93228
Change	+3.63%
Days	21

September 2013

Date	1 AUD	Change	1 USD
September 2, 2013	0.89966	+0.74%	1.1115
September 3, 2013	0.90324	+0.40%	1.1071
September 4, 2013	0.91637	+1.45%	1.0913
September 5, 2013	0.91357	-0.31%	1.0946
September 6, 2013	0.91670	+0.34%	1.0909
September 9, 2013	0.92021	+0.38%	1.0867
September 10, 2013	0.92880	+0.93%	1.0767
September 11, 2013	0.92861	-0.02%	1.0769
September 12, 2013	0.92504	-0.38%	1.0810
September 13, 2013	0.92455	-0.05%	1.0816
September 16, 2013	0.93746	+1.40%	1.0667
September 17, 2013	0.93536	-0.22%	1.0691
September 18, 2013	0.93495	-0.04%	1.0696
September 19, 2013	0.94979	+1.59%	1.0529
September 20, 2013	0.94148	-0.88%	1.0622
September 23, 2013	0.94376	+0.24%	1.0596
September 24, 2013	0.93908	-0.50%	1.0649
September 25, 2013	0.93583	-0.35%	1.0686
September 26, 2013	0.93808	+0.24%	1.0660
September 27, 2013	0.93089	-0.77%	1.0742
September 30, 2013	0.93228	+0.15%	1.0726

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.