AUD to USD in November 2013

Average: 0.93253 USD

In November 2013 the ECB published 21 reference rates for AUD/USD. The average was 0.93253 USD per AUD, the low 0.90931 on November 27, 2013 and the high 0.95317 on November 5, 2013. From the first to the last day of the month the rate moved from 0.94672 to 0.91141 (-3.73%).

November 1, 2013November 29, 2013

High 0.95317 USD (November 5, 2013) Low 0.90931 USD (November 27, 2013)

Average	0.93253
Low	0.90931 (November 27, 2013)
High	0.95317 (November 5, 2013)
Open	0.94672
Close	0.91141
Change	-3.73%
Days	21

November 2013

Date	1 AUD	Change	1 USD
November 1, 2013	0.94672	-0.39%	1.0563
November 4, 2013	0.95012	+0.36%	1.0525
November 5, 2013	0.95317	+0.32%	1.0491
November 6, 2013	0.95284	-0.03%	1.0495
November 7, 2013	0.94868	-0.44%	1.0541
November 8, 2013	0.94631	-0.25%	1.0567
November 11, 2013	0.93573	-1.12%	1.0687
November 12, 2013	0.93271	-0.32%	1.0721
November 13, 2013	0.93102	-0.18%	1.0741
November 14, 2013	0.92957	-0.16%	1.0758
November 15, 2013	0.93330	+0.40%	1.0715
November 18, 2013	0.94012	+0.73%	1.0637
November 19, 2013	0.94150	+0.15%	1.0621
November 20, 2013	0.93820	-0.35%	1.0659
November 21, 2013	0.92680	-1.22%	1.0790
November 22, 2013	0.91672	-1.09%	1.0908
November 25, 2013	0.91595	-0.08%	1.0918
November 26, 2013	0.91158	-0.48%	1.0970
November 27, 2013	0.90931	-0.25%	1.0997
November 28, 2013	0.91130	+0.22%	1.0973
November 29, 2013	0.91141	+0.01%	1.0972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.