AUD to USD in December 2013

Average: 0.89911 USD

In December 2013 the ECB published 20 reference rates for AUD/USD. The average was 0.89911 USD per AUD, the low 0.88488 on December 19, 2013 and the high 0.91429 on December 10, 2013. From the first to the last day of the month the rate moved from 0.91385 to 0.89418 (-2.15%).

December 2, 2013December 31, 2013

High 0.91429 USD (December 10, 2013) Low 0.88488 USD (December 19, 2013)

Average	0.89911
Low	0.88488 (December 19, 2013)
High	0.91429 (December 10, 2013)
Open	0.91385
Close	0.89418
Change	-2.15%
Days	20

December 2013

Date	1 AUD	Change	1 USD
December 2, 2013	0.91385	+0.27%	1.0943
December 3, 2013	0.91293	-0.10%	1.0954
December 4, 2013	0.90336	-1.05%	1.1070
December 5, 2013	0.90398	+0.07%	1.1062
December 6, 2013	0.90680	+0.31%	1.1028
December 9, 2013	0.90868	+0.21%	1.1005
December 10, 2013	0.91429	+0.62%	1.0937
December 11, 2013	0.91034	-0.43%	1.0985
December 12, 2013	0.90565	-0.51%	1.1042
December 13, 2013	0.89398	-1.29%	1.1186
December 16, 2013	0.89455	+0.06%	1.1179
December 17, 2013	0.89158	-0.33%	1.1216
December 18, 2013	0.89083	-0.08%	1.1226
December 19, 2013	0.88488	-0.67%	1.1301
December 20, 2013	0.88640	+0.17%	1.1282
December 23, 2013	0.89439	+0.90%	1.1181
December 24, 2013	0.89263	-0.20%	1.1203
December 27, 2013	0.89088	-0.20%	1.1225
December 30, 2013	0.88808	-0.31%	1.1260
December 31, 2013	0.89418	+0.69%	1.1183

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.